일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	18,020	90	- 0.50%	89,802	1,624
01.12	18,110	100	- 0.55%	103,224	1,873
01.11	18,210	40	- 0.22%	102,379	1,871
01.10	18,250	0	0.00%	105,039	1,907
01.09	18,250	100	- 0.55%	87,928	1,612
01.08	18,350	10	+ 0.06%	74,528	1,371
01.05	18,340	140	+ 0.77%	91,474	1,676
01.04	18,200	370	- 1.99%	165,678	3,025
01.03	18,570	550	- 2.88%	193,518	3,624
01.02	19,120	110	+ 0.58%	160,808	3,061