일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	16,730	0	0.00%	143,266	2,367
01.24	16,730	0	0.00%	140,231	2,343
01.23	16,730	60	+ 0.36%	157,155	2,630
01.22	16,670	20	+ 0.12%	130,070	2,166
01.19	16,650	130	- 0.78%	116,533	1,960
01.18	16,780	100	- 0.59%	180,594	3,028
01.17	16,880	740	- 4.20%	236,703	4,034
01.16	17,620	400	- 2.22%	117,180	2,083
01.15	18,020	90	- 0.50%	89,802	1,624
01.12	18,110	100	- 0.55%	103,224	1,873