| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 17,330 | 110 | - 0.63% | 199,579 | 3,437 |
| 02.02 | 17,440 | 770 | + 4.62% | 408,714 | 7,111 |
| 02.01 | 16,670 | 120 | + 0.73% | 176,821 | 2,941 |
| 01.31 | 16,550 | 280 | - 1.66% | 139,902 | 2,334 |
| 01.30 | 16,830 | 30 | - 0.18% | 133,986 | 2,278 |
| 01.29 | 16,860 | 10 | + 0.06% | 134,353 | 2,276 |
| 01.26 | 16,850 | 120 | + 0.72% | 100,094 | 1,681 |
| 01.25 | 16,730 | 0 | 0.00% | 143,266 | 2,367 |
| 01.24 | 16,730 | 0 | 0.00% | 140,231 | 2,343 |
| 01.23 | 16,730 | 60 | + 0.36% | 157,155 | 2,630 |