일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	16,880	110	- 0.65%	163,073	2,759
02.20	16,990	80	- 0.47%	180,498	3,065
02.19	17,070	360	- 2.07%	255,222	4,377
02.16	17,430	280	+ 1.63%	247,475	4,310
02.15	17,150	230	- 1.32%	198,650	3,423
02.14	17,380	120	+ 0.70%	206,333	3,580
02.13	17,260	250	+ 1.47%	168,428	2,908
02.08	17,010	140	- 0.82%	160,848	2,750
02.07	17,150	200	+ 1.18%	179,812	3,098
02.06	16,950	380	- 2.19%	147,918	2,514