일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	15,870	40	- 0.25%	178,493	2,835
03.12	15,910	380	+ 2.45%	216,116	3,432
03.11	15,530	200	+ 1.31%	152,178	2,364
03.08	15,330	170	+ 1.12%	151,958	2,334
03.07	15,160	320	- 2.07%	265,186	4,037
03.06	15,480	180	- 1.15%	240,787	3,745
03.05	15,660	440	- 2.73%	375,359	5,915
03.04	16,100	10	- 0.06%	171,518	2,778
02.29	16,110	40	+ 0.25%	236,064	3,818
02.28	16,070	60	- 0.37%	171,234	2,760