일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,820	360	+ 2.33%	221,334	3,476
03.26	15,460	0	0.00%	151,509	2,355
03.25	15,460	10	+ 0.07%	126,001	1,937
03.22	15,450	110	- 0.71%	131,531	2,038
03.21	15,560	250	+ 1.63%	227,059	3,513
03.20	15,310	50	+ 0.33%	206,591	3,145
03.19	15,260	210	- 1.36%	235,410	3,611
03.18	15,470	0	0.00%	101,668	1,574
03.15	15,470	330	- 2.09%	142,405	2,211
03.14	15,800	70	- 0.44%	153,488	2,434