일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	14,970	280	- 1.84%	320,425	4,839
04.03	15,250	440	- 2.80%	214,935	3,277
04.02	15,690	90	- 0.57%	175,762	2,756
04.01	15,780	470	+ 3.07%	214,174	3,356
03.29	15,310	320	- 2.05%	209,016	3,221
03.28	15,630	190	- 1.20%	200,302	3,143
03.27	15,820	360	+ 2.33%	221,334	3,476
03.26	15,460	0	0.00%	151,509	2,355
03.25	15,460	10	+ 0.07%	126,001	1,937
03.22	15,450	110	- 0.71%	131,531	2,038