일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	14,570	100	+ 0.69%	98,692	1,438
04.25	14,470	420	- 2.82%	233,323	3,430
04.24	14,890	760	+ 5.38%	570,433	8,553
04.23	14,130	70	- 0.49%	115,570	1,632
04.22	14,200	340	+ 2.45%	148,005	2,089
04.19	13,860	330	- 2.33%	211,417	2,933
04.18	14,190	190	+ 1.36%	104,076	1,469
04.17	14,000	190	- 1.34%	156,635	2,206
04.16	14,190	360	- 2.47%	128,390	1,832
04.15	14,550	220	- 1.49%	90,464	1,308