일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	23,300	150	- 0.64%	104,122	2,604
01.19	23,450	0	0.00%	7,973	187
01.18	23,450	250	- 1.06%	9,970	235
01.17	23,700	1,950	- 7.60%	33,662	815
01.16	25,650	150	+ 0.59%	7,965	204
01.15	25,500	100	- 0.39%	10,813	278
01.12	25,600	750	- 2.85%	13,217	341
01.11	26,350	100	- 0.38%	14,619	382
01.10	26,450	300	+ 1.15%	44,264	1,187
01.09	26,150	1,150	+ 4.60%	47,373	1,237