일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	21,950	150	+ 0.69%	5,026	108
03.06	21,800	300	- 1.36%	5,658	124
03.05	22,100	200	- 0.90%	4,798	106
03.04	22,300	150	- 0.67%	6,529	145
02.29	22,450	50	- 0.22%	4,123	91
02.28	22,500	550	+ 2.51%	5,931	132
02.27	21,950	100	+ 0.46%	5,317	117
02.26	21,850	250	- 1.13%	19,133	418
02.23	22,100	1,100	- 4.74%	25,051	553
02.22	23,200	500	- 2.11%	16,593	383