일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	21,600	200	+ 0.94%	4,345	94
03.20	21,400	200	- 0.93%	3,419	73
03.19	21,600	50	+ 0.23%	2,601	56
03.18	21,550	150	- 0.69%	4,334	93
03.15	21,700	250	- 1.14%	5,142	112
03.14	21,950	150	+ 0.69%	2,549	56
03.13	21,800	200	- 0.91%	3,432	75
03.12	22,000	0	0.00%	5,967	131
03.11	22,000	150	- 0.68%	6,799	150
03.08	22,150	200	+ 0.91%	4,516	99