일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 20,700 | 100 | + 0.49% | 4,027 | 83 |
04.18 | 20,600 | 690 | + 3.47% | 8,364 | 172 |
04.17 | 19,910 | 640 | - 3.11% | 6,488 | 130 |
04.16 | 20,550 | 0 | 0.00% | 7,183 | 145 |
04.15 | 20,550 | 450 | - 2.14% | 5,178 | 107 |
04.12 | 21,000 | 450 | - 2.10% | 7,818 | 165 |
04.11 | 21,450 | 200 | - 0.92% | 3,909 | 84 |
04.09 | 21,650 | 300 | + 1.41% | 9,386 | 203 |
04.08 | 21,350 | 450 | - 2.06% | 7,095 | 152 |
04.05 | 21,800 | 200 | - 0.91% | 3,635 | 79 |