| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 33,100 | 5,050 | + 18.00% | 649,931 | 21,125 |
| 02.13 | 28,050 | 1,000 | - 3.44% | 87,950 | 2,490 |
| 02.12 | 29,050 | 600 | - 2.02% | 46,330 | 1,343 |
| 02.11 | 29,650 | 200 | + 0.68% | 44,070 | 1,313 |
| 02.10 | 29,450 | 1,450 | - 4.69% | 60,004 | 1,782 |
| 02.09 | 30,900 | 650 | + 2.15% | 748,072 | 24,157 |
| 02.06 | 30,250 | 3,200 | + 11.83% | 1,577,486 | 49,866 |
| 02.05 | 27,050 | 600 | - 2.17% | 1,044,979 | 30,219 |
| 02.04 | 27,650 | 6,350 | + 29.81% | 602,445 | 15,988 |
| 02.03 | 21,300 | 1,050 | + 5.19% | 13,875 | 290 |