일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	37,700	3,050	+ 8.80%	6,041,102	226,757
12.19	34,650	350	- 1.00%	1,019,640	35,421
12.18	35,000	50	+ 0.14%	1,855,702	64,918
12.15	34,950	2,550	+ 7.87%	10,667,125	382,287
12.14	32,400	1,400	+ 4.52%	1,414,603	45,734
12.13	31,000	1,100	- 3.43%	900,275	27,971
12.12	32,100	700	+ 2.23%	742,042	23,888
12.11	31,400	0	0.00%	392,537	12,308
12.08	31,400	150	- 0.48%	340,927	10,737
12.07	31,550	600	- 1.87%	670,807	21,094