| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 37,200 | 450 | + 1.22% | 621,296 | 23,297 |
| 01.12 | 36,750 | 750 | - 2.00% | 604,555 | 22,450 |
| 01.11 | 37,500 | 1,050 | - 2.72% | 1,036,711 | 39,457 |
| 01.10 | 38,550 | 1,550 | + 4.19% | 2,396,219 | 92,763 |
| 01.09 | 37,000 | 1,400 | + 3.93% | 1,425,726 | 53,154 |
| 01.08 | 35,600 | 700 | - 1.93% | 645,843 | 23,236 |
| 01.05 | 36,300 | 300 | - 0.82% | 642,325 | 23,465 |
| 01.04 | 36,600 | 850 | - 2.27% | 1,075,900 | 39,034 |
| 01.03 | 37,450 | 1,150 | - 2.98% | 849,203 | 32,037 |
| 01.02 | 38,600 | 900 | - 2.28% | 744,693 | 28,786 |