일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	32,250	400	+ 1.26%	623,069	20,232
02.08	31,850	250	+ 0.79%	812,961	26,031
02.07	31,600	650	- 2.02%	1,769,010	55,586
02.06	32,250	950	- 2.86%	782,333	25,433
02.05	33,200	1,500	- 4.32%	1,048,957	34,975
02.02	34,700	300	- 0.86%	831,340	29,148
02.01	35,000	1,650	+ 4.95%	1,004,881	34,671
01.31	33,350	100	+ 0.30%	632,050	21,152
01.30	33,250	650	+ 1.99%	773,461	25,943
01.29	32,600	350	- 1.06%	415,084	13,586