일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	27,250	250	+ 0.93%	486,749	13,219
03.11	27,000	350	- 1.28%	525,401	14,256
03.08	27,350	700	+ 2.63%	782,112	21,220
03.07	26,650	250	- 0.93%	667,652	17,827
03.06	26,900	350	- 1.28%	817,394	22,091
03.05	27,250	350	- 1.27%	623,039	17,057
03.04	27,600	150	- 0.54%	713,151	19,801
02.29	27,750	200	- 0.72%	907,948	25,127
02.28	27,950	650	+ 2.38%	1,644,058	45,856
02.27	27,300	500	+ 1.87%	1,271,496	34,488