일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	27,500	250	- 0.90%	765,857	21,184
04.02	27,750	1,300	- 4.48%	1,307,005	36,529
04.01	29,050	700	+ 2.47%	1,502,187	43,212
03.29	28,350	700	+ 2.53%	1,379,727	38,973
03.28	27,650	550	+ 2.03%	3,995,317	113,568
03.27	27,100	100	- 0.37%	458,661	12,463
03.26	27,200	50	- 0.18%	615,724	16,807
03.25	27,250	350	- 1.27%	489,049	13,341
03.22	27,600	50	+ 0.18%	779,838	21,627
03.21	27,550	500	+ 1.85%	875,182	24,177