| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 23,150 | 650 | - 2.73% | 1,287,839 | 29,836 |
| 04.25 | 23,800 | 850 | - 3.45% | 1,224,783 | 29,564 |
| 04.24 | 24,650 | 100 | + 0.41% | 920,133 | 22,897 |
| 04.23 | 24,550 | 550 | - 2.19% | 671,242 | 16,627 |
| 04.22 | 25,100 | 200 | + 0.80% | 451,315 | 11,393 |
| 04.19 | 24,900 | 600 | - 2.35% | 1,344,210 | 33,717 |
| 04.18 | 25,500 | 1,400 | + 5.81% | 1,083,128 | 27,616 |
| 04.17 | 24,100 | 400 | - 1.63% | 512,049 | 12,466 |
| 04.16 | 24,500 | 200 | - 0.81% | 659,012 | 16,219 |
| 04.15 | 24,700 | 1,000 | - 3.89% | 823,331 | 20,550 |