일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	682	9	+ 1.34%	187,999	130
01.23	673	3	+ 0.45%	451,396	307
01.22	670	29	- 4.15%	434,918	297
01.19	699	2	- 0.29%	554,807	387
01.18	701	48	+ 7.35%	1,094,449	759
01.17	653	23	- 3.40%	454,469	296
01.16	676	60	+ 9.74%	2,125,478	1,416
01.15	616	1	+ 0.16%	208,195	129
01.12	615	14	- 2.23%	173,077	107
01.11	629	3	- 0.48%	235,195	148