일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	611	0	0.00%	88,129	54
02.08	611	16	- 2.55%	64,132	40
02.07	627	16	+ 2.62%	133,632	83
02.06	611	9	+ 1.50%	45,043	27
02.05	602	1	- 0.17%	136,648	83
02.02	603	1	- 0.17%	58,243	35
02.01	604	6	+ 1.00%	81,426	49
01.31	598	15	- 2.45%	102,335	62
01.30	613	0	0.00%	198,802	120
01.29	613	45	- 6.84%	453,409	280