일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	554	23	+ 4.33%	198,433	109
02.23	531	34	- 6.02%	308,501	169
02.22	565	2	+ 0.36%	277,816	155
02.21	563	25	- 4.25%	184,517	106
02.20	588	12	- 2.00%	151,378	89
02.19	600	1	+ 0.17%	58,889	35
02.16	599	0	0.00%	101,505	61
02.15	599	1	- 0.17%	89,478	54
02.14	600	11	- 1.80%	216,778	132
02.13	611	0	0.00%	88,129	54