일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 586 | 12 | - 2.01% | 331,653 | 195 |
03.11 | 598 | 15 | - 2.45% | 1,157,005 | 689 |
03.08 | 613 | 69 | + 12.68% | 9,074,307 | 5,457 |
03.07 | 544 | 32 | + 6.25% | 17,721,323 | 11,127 |
03.06 | 512 | 3 | + 0.59% | 251,693 | 128 |
03.05 | 509 | 23 | - 4.32% | 474,913 | 245 |
03.04 | 532 | 9 | + 1.72% | 221,172 | 116 |
02.29 | 523 | 3 | - 0.57% | 353,894 | 186 |
02.28 | 526 | 22 | - 4.02% | 334,542 | 177 |
02.27 | 548 | 6 | - 1.08% | 139,891 | 76 |