일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	242	1	- 0.41%	160,611	39
01.08	243	5	- 2.02%	160,568	39
01.07	248	4	- 1.59%	276,235	67
01.06	252	2	- 0.79%	661,380	162
01.05	254	0	0.00%	202,807	52
01.02	254	4	+ 1.60%	191,176	49
12.30	250	1	+ 0.40%	109,778	27
12.29	249	3	+ 1.22%	230,753	57
12.26	246	3	- 1.21%	405,623	100
12.24	249	2	- 0.80%	255,763	64