일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	576	2	+ 0.35%	115,760	66
04.25	574	5	- 0.86%	151,609	87
04.24	579	10	+ 1.76%	71,089	41
04.23	569	14	- 2.40%	210,918	121
04.22	583	1	- 0.17%	175,573	103
04.19	584	5	- 0.85%	61,638	37
04.18	589	23	- 3.76%	140,077	84
04.17	612	9	+ 1.49%	91,590	55
04.16	603	1	- 0.17%	73,060	44
04.15	604	5	+ 0.84%	199,900	119