| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 24,650 | 150 | - 0.61% | 3,547 | 88 |
| 01.17 | 24,800 | 100 | - 0.40% | 3,774 | 93 |
| 01.16 | 24,900 | 0 | 0.00% | 119 | 3 |
| 01.15 | 24,900 | 100 | + 0.40% | 1,495 | 37 |
| 01.12 | 24,800 | 0 | 0.00% | 1,752 | 43 |
| 01.11 | 24,800 | 100 | + 0.41% | 1,554 | 38 |
| 01.10 | 24,700 | 50 | + 0.20% | 155 | 4 |
| 01.09 | 24,650 | 0 | 0.00% | 436 | 11 |
| 01.08 | 24,650 | 50 | - 0.20% | 324 | 8 |
| 01.05 | 24,700 | 0 | 0.00% | 315 | 8 |