| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 25,650 | 500 | + 1.99% | 4,432 | 112 |
| 01.31 | 25,150 | 150 | + 0.60% | 893 | 22 |
| 01.30 | 25,000 | 200 | + 0.81% | 2,793 | 70 |
| 01.29 | 24,800 | 350 | + 1.43% | 4,151 | 103 |
| 01.26 | 24,450 | 50 | - 0.20% | 1,224 | 30 |
| 01.25 | 24,500 | 0 | 0.00% | 112 | 3 |
| 01.24 | 24,500 | 0 | 0.00% | 333 | 8 |
| 01.23 | 24,500 | 100 | - 0.41% | 838 | 20 |
| 01.22 | 24,600 | 0 | 0.00% | 308 | 8 |
| 01.19 | 24,600 | 50 | - 0.20% | 428 | 11 |