일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	25,600	200	+ 0.79%	581	15
02.16	25,400	200	+ 0.79%	2,112	53
02.15	25,200	100	- 0.40%	1,263	32
02.14	25,300	150	+ 0.60%	3,320	84
02.13	25,150	0	0.00%	738	19
02.08	25,150	100	+ 0.40%	876	22
02.07	25,050	350	+ 1.42%	3,935	99
02.06	24,700	1,250	- 4.82%	8,581	215
02.05	25,950	250	+ 0.97%	1,240	32
02.02	25,700	50	+ 0.20%	1,612	41