일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	25,700	100	+ 0.39%	782	20
02.29	25,600	150	+ 0.59%	684	17
02.28	25,450	300	+ 1.19%	297	8
02.27	25,150	350	- 1.37%	420	11
02.26	25,500	500	- 1.92%	2,143	55
02.23	26,000	350	+ 1.37%	1,987	51
02.22	25,650	100	+ 0.39%	189	5
02.21	25,550	150	- 0.58%	1,249	32
02.20	25,700	100	+ 0.39%	3,139	80
02.19	25,600	200	+ 0.79%	581	15