일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	25,350	50	+ 0.20%	1,209	30
03.18	25,300	50	- 0.20%	273	7
03.15	25,350	0	0.00%	555	14
03.14	25,350	150	+ 0.60%	234	6
03.13	25,200	150	- 0.59%	241	6
03.12	25,350	50	- 0.20%	135	3
03.11	25,400	50	- 0.20%	298	8
03.08	25,450	150	+ 0.59%	562	14
03.07	25,300	100	- 0.39%	609	15
03.06	25,400	100	- 0.39%	340	9