일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	25,050	150	- 0.60%	274	7
04.01	25,200	0	0.00%	1,272	32
03.29	25,200	50	- 0.20%	1,842	46
03.28	25,250	0	0.00%	188	5
03.27	25,250	0	0.00%	781	20
03.26	25,250	50	+ 0.20%	685	17
03.25	25,200	0	0.00%	501	13
03.22	25,200	0	0.00%	586	15
03.21	25,200	300	- 1.18%	2,045	52
03.20	25,500	150	+ 0.59%	584	15