일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	24,600	50	- 0.20%	2,232	55
04.16	24,650	300	- 1.20%	1,169	29
04.15	24,950	350	- 1.38%	1,671	42
04.12	25,300	500	+ 2.02%	1,160	29
04.11	24,800	550	- 2.17%	1,073	27
04.09	25,350	400	+ 1.60%	1,787	45
04.08	24,950	350	- 1.38%	1,273	32
04.05	25,300	150	+ 0.60%	180	5
04.04	25,150	50	+ 0.20%	2,149	54
04.03	25,100	50	+ 0.20%	292	7