일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	24,750	50	- 0.20%	798	20
01.02	24,800	150	- 0.60%	1,295	32
12.28	24,950	50	+ 0.20%	1,340	33
12.27	24,900	150	- 0.60%	1,566	39
12.26	25,050	50	- 0.20%	1,040	26
12.22	25,100	100	- 0.40%	851	21
12.21	25,200	150	+ 0.60%	2,070	52
12.20	25,050	100	+ 0.40%	382	10
12.19	24,950	0	0.00%	380	9
12.18	24,950	0	0.00%	883	22