일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,263	15	- 1.17%	577,076	726
02.13	1,278	30	+ 2.40%	1,523,427	1,914
02.08	1,248	62	+ 5.23%	891,529	1,105
02.07	1,186	20	+ 1.72%	415,208	493
02.06	1,166	10	- 0.85%	449,355	523
02.05	1,176	4	- 0.34%	316,690	373
02.02	1,180	35	+ 3.06%	560,617	662
02.01	1,145	4	+ 0.35%	526,562	598
01.31	1,141	29	- 2.48%	495,471	568
01.30	1,170	18	- 1.52%	611,971	720