일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,044	11	+ 1.07%	994,536	1,039
03.27	1,033	20	- 1.90%	1,279,355	1,320
03.26	1,053	58	- 5.22%	2,126,878	2,278
03.25	1,111	38	- 3.31%	2,725,674	3,079
03.22	1,149	34	- 2.87%	2,606,489	3,053
03.21	1,183	87	- 6.85%	4,651,935	5,674
03.20	1,270	145	+ 12.89%	17,940,580	22,245
03.19	1,125	115	- 9.27%	16,678,777	20,858
03.18	1,240	239	+ 23.88%	10,227,473	11,724
03.15	1,001	26	+ 2.67%	673,920	675