일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	768	49	- 6.00%	2,176,890	1,706
04.11	817	1	+ 0.12%	9,170,894	8,333
04.09	816	24	+ 3.03%	1,264,064	1,025
04.08	792	12	+ 1.54%	1,102,880	881
04.05	780	1	+ 0.13%	824,911	640
04.04	779	14	+ 1.83%	910,478	708
04.03	765	55	- 6.71%	2,443,908	1,900
04.02	820	198	- 19.45%	9,706,906	8,126
04.01	1,018	12	- 1.17%	720,322	739
03.29	1,030	14	- 1.34%	1,165,245	1,206