일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,120	37	- 3.20%	2,090,511	2,354
12.27	1,157	93	- 7.44%	3,617,610	4,343
12.26	1,250	90	- 6.72%	1,857,271	2,349
12.22	1,340	44	+ 3.40%	1,207,868	1,601
12.21	1,296	3	+ 0.23%	828,533	1,071
12.20	1,293	4	- 0.31%	949,303	1,218
12.19	1,297	46	- 3.43%	967,734	1,267
12.18	1,343	45	+ 3.47%	1,105,305	1,460
12.15	1,298	13	- 0.99%	1,097,391	1,421
12.14	1,311	10	- 0.76%	3,066,385	4,220