일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,075	35	+ 1.15%	50,044	153
03.15	3,040	0	0.00%	64,010	194
03.14	3,040	0	0.00%	22,509	68
03.13	3,040	5	- 0.16%	13,310	40
03.12	3,045	20	+ 0.66%	27,149	82
03.11	3,025	5	- 0.17%	57,867	174
03.08	3,030	10	- 0.33%	40,340	122
03.07	3,040	35	- 1.14%	81,984	250
03.06	3,075	10	- 0.32%	42,456	130
03.05	3,085	20	- 0.64%	53,105	164