일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,115	5	- 0.16%	108,898	339
05.16	3,120	5	+ 0.16%	49,536	154
05.14	3,115	5	+ 0.16%	39,526	123
05.13	3,110	15	- 0.48%	26,870	83
05.10	3,125	5	+ 0.16%	61,776	195
05.09	3,120	10	- 0.32%	18,757	59
05.08	3,130	5	- 0.16%	26,067	81
05.07	3,135	15	+ 0.48%	52,171	162
05.03	3,120	15	+ 0.48%	18,362	57
05.02	3,105	5	- 0.16%	12,234	38