일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,535	100	+ 4.11%	96,849	240
03.05	2,435	70	+ 2.96%	79,981	195
03.04	2,365	120	- 4.83%	259,313	626
03.03	2,485	35	- 1.39%	105,947	265
02.27	2,520	5	+ 0.20%	54,669	137
02.26	2,515	15	- 0.59%	90,085	227
02.25	2,530	10	- 0.39%	92,579	235
02.24	2,540	5	- 0.20%	98,156	249
02.23	2,545	50	+ 2.00%	158,765	402
02.20	2,495	30	+ 1.22%	66,711	166