일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,170	0	0.00%	38,351	121
06.14	3,170	10	- 0.31%	39,140	124
06.13	3,180	25	- 0.78%	44,195	141
06.12	3,205	10	+ 0.31%	62,690	200
06.11	3,195	20	+ 0.63%	94,152	300
06.10	3,175	45	+ 1.44%	103,161	327
06.07	3,130	20	+ 0.64%	48,779	153
06.05	3,110	20	- 0.64%	39,679	124
06.04	3,130	10	+ 0.32%	47,674	149
06.03	3,120	30	+ 0.97%	72,374	225