| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 104,400 | 4,900 | - 4.48% | 154,119 | 16,271 |
| 01.16 | 109,300 | 3,500 | - 3.10% | 70,256 | 7,769 |
| 01.15 | 112,800 | 3,700 | + 3.39% | 115,661 | 12,858 |
| 01.12 | 109,100 | 500 | + 0.46% | 79,317 | 8,641 |
| 01.11 | 108,600 | 2,300 | - 2.07% | 114,946 | 12,620 |
| 01.10 | 110,900 | 200 | + 0.18% | 77,117 | 8,569 |
| 01.09 | 110,700 | 1,200 | - 1.07% | 90,218 | 10,076 |
| 01.08 | 111,900 | 1,200 | + 1.08% | 109,023 | 12,200 |
| 01.05 | 110,700 | 1,300 | - 1.16% | 111,297 | 12,315 |
| 01.04 | 112,000 | 1,500 | - 1.32% | 113,640 | 12,805 |