일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	418,000	8,000	- 1.88%	186,692	78,164
11.18	426,000	10,500	- 2.41%	209,644	90,967
11.17	436,500	4,500	+ 1.04%	170,329	73,489
11.14	432,000	7,000	- 1.60%	567,945	249,518
11.13	439,000	13,000	+ 3.05%	297,109	129,802
11.12	426,000	8,000	+ 1.91%	173,891	73,975
11.11	418,000	6,500	- 1.53%	225,805	95,570
11.10	424,500	9,000	+ 2.17%	184,953	78,594
11.07	415,500	3,000	- 0.72%	311,583	127,612
11.06	418,500	10,000	- 2.33%	396,379	168,215