| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 121,400 | 1,000 | + 0.83% | 151,551 | 18,381 |
| 02.06 | 120,400 | 2,600 | - 2.11% | 187,582 | 22,683 |
| 02.05 | 123,000 | 3,900 | + 3.28% | 300,827 | 36,288 |
| 02.02 | 119,100 | 4,400 | + 3.84% | 313,799 | 37,241 |
| 02.01 | 114,700 | 1,200 | + 1.06% | 159,613 | 18,194 |
| 01.31 | 113,500 | 1,800 | + 1.61% | 131,281 | 14,805 |
| 01.30 | 111,700 | 1,800 | - 1.59% | 139,179 | 15,642 |
| 01.29 | 113,500 | 3,000 | - 2.58% | 112,449 | 12,875 |
| 01.26 | 116,500 | 600 | + 0.52% | 129,144 | 15,149 |
| 01.25 | 115,900 | 4,500 | + 4.04% | 127,501 | 14,615 |