일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	115,000	1,800	- 1.54%	130,025	15,048
02.22	116,800	2,000	- 1.68%	83,773	9,815
02.21	118,800	2,400	+ 2.06%	158,588	18,801
02.20	116,400	3,100	- 2.59%	141,035	16,587
02.19	119,500	400	- 0.33%	96,097	11,473
02.16	119,900	3,500	+ 3.01%	214,399	25,802
02.15	116,400	2,100	+ 1.84%	120,468	13,929
02.14	114,300	4,200	- 3.54%	201,290	23,157
02.13	118,500	2,600	- 2.15%	199,786	23,960
02.08	121,100	300	- 0.25%	249,052	30,235