일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	421,500	1,000	- 0.24%	118,313	49,854
12.16	422,500	14,500	- 3.32%	140,582	59,871
12.15	437,000	12,500	- 2.78%	118,447	52,037
12.12	449,500	4,000	+ 0.90%	82,918	37,153
12.11	445,500	3,500	+ 0.79%	220,677	98,387
12.10	442,000	5,500	- 1.23%	133,179	59,242
12.09	447,500	8,500	+ 1.94%	241,887	108,119
12.08	439,000	7,000	+ 1.62%	134,880	58,304
12.05	432,000	13,000	+ 3.10%	115,377	49,269
12.04	419,000	4,000	- 0.95%	103,704	43,191