일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	107,800	4,100	- 3.66%	359,254	39,234
02.29	111,900	3,400	- 2.95%	306,131	34,526
02.28	115,300	1,500	+ 1.32%	146,990	16,944
02.27	113,800	2,300	+ 2.06%	246,115	28,014
02.26	111,500	3,500	- 3.04%	267,353	30,138
02.23	115,000	1,800	- 1.54%	130,025	15,048
02.22	116,800	2,000	- 1.68%	83,773	9,815
02.21	118,800	2,400	+ 2.06%	158,588	18,801
02.20	116,400	3,100	- 2.59%	141,035	16,587
02.19	119,500	400	- 0.33%	96,097	11,473