일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	125,400	1,600	+ 1.29%	424,318	53,190
03.15	123,800	5,300	+ 4.47%	796,950	99,238
03.14	118,500	5,600	+ 4.96%	493,052	58,443
03.13	112,900	1,200	- 1.05%	127,171	14,428
03.12	114,100	0	0.00%	100,326	11,412
03.11	114,100	1,900	+ 1.69%	132,025	15,105
03.08	112,200	1,300	- 1.15%	116,899	13,203
03.07	113,500	1,100	+ 0.98%	142,360	16,216
03.06	112,400	2,200	+ 2.00%	187,649	21,022
03.05	110,200	2,400	+ 2.23%	206,099	22,813