일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	119,700	1,300	+ 1.10%	154,981	18,364
03.29	118,400	1,800	- 1.50%	199,102	23,605
03.28	120,200	0	0.00%	153,525	18,537
03.27	120,200	4,700	- 3.76%	332,743	40,075
03.26	124,900	500	+ 0.40%	205,807	25,553
03.25	124,400	1,500	- 1.19%	138,045	17,157
03.22	125,900	2,000	- 1.56%	282,272	35,464
03.21	127,900	300	+ 0.24%	207,448	26,538
03.20	127,600	3,100	+ 2.49%	359,874	45,888
03.19	124,500	900	- 0.72%	217,402	27,002