| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 401,500 | 12,000 | - 2.90% | 224,429 | 91,325 |
| 01.30 | 413,500 | 7,500 | - 1.78% | 206,015 | 85,817 |
| 01.29 | 421,000 | 1,500 | - 0.36% | 264,842 | 110,122 |
| 01.28 | 422,500 | 4,000 | - 0.94% | 207,239 | 87,641 |
| 01.27 | 426,500 | 2,500 | + 0.59% | 172,460 | 73,183 |
| 01.26 | 424,000 | 12,000 | - 2.75% | 142,443 | 60,892 |
| 01.23 | 436,000 | 11,500 | + 2.71% | 217,487 | 94,049 |
| 01.22 | 424,500 | 4,000 | - 0.93% | 279,164 | 118,769 |
| 01.21 | 428,500 | 14,500 | - 3.27% | 203,780 | 87,525 |
| 01.20 | 443,000 | 1,500 | - 0.34% | 131,472 | 57,756 |