일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	422,500	25,000	+ 6.29%	274,238	114,612
02.13	397,500	500	+ 0.13%	181,265	72,400
02.12	397,000	7,000	+ 1.80%	230,939	91,637
02.11	390,000	8,000	+ 2.09%	200,403	77,969
02.10	382,000	8,000	- 2.05%	422,002	161,605
02.09	390,000	5,500	- 1.39%	398,006	156,735
02.06	395,500	13,500	- 3.30%	263,226	103,034
02.05	409,000	15,500	- 3.65%	221,370	92,157
02.04	424,500	7,000	+ 1.68%	164,172	69,504
02.03	417,500	16,000	+ 3.99%	150,422	62,185