| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 125,300 | 6,000 | + 5.03% | 575,114 | 72,011 |
| 04.22 | 119,300 | 0 | 0.00% | 218,203 | 26,188 |
| 04.19 | 119,300 | 100 | - 0.08% | 266,772 | 31,475 |
| 04.18 | 119,400 | 7,100 | + 6.32% | 374,749 | 44,076 |
| 04.17 | 112,300 | 600 | + 0.54% | 156,407 | 17,675 |
| 04.16 | 111,700 | 6,400 | - 5.42% | 270,499 | 30,577 |
| 04.15 | 118,100 | 500 | + 0.43% | 143,358 | 16,784 |
| 04.12 | 117,600 | 1,300 | + 1.12% | 234,144 | 27,472 |
| 04.11 | 116,300 | 2,300 | - 1.94% | 272,930 | 31,670 |
| 04.09 | 118,600 | 100 | + 0.08% | 129,772 | 15,552 |