일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	402,000	5,000	- 1.23%	296,150	119,237
03.05	407,000	28,000	+ 7.39%	287,930	117,440
03.04	379,000	62,500	- 14.16%	556,633	219,991
03.03	441,500	8,500	- 1.89%	295,806	133,350
02.27	450,000	2,000	- 0.44%	339,216	153,077
02.26	452,000	15,500	- 3.32%	232,280	105,247
02.25	467,500	10,000	+ 2.19%	292,510	136,625
02.24	457,500	14,500	- 3.07%	307,287	138,934
02.23	472,000	20,000	+ 4.43%	377,376	175,138
02.20	452,000	29,500	+ 6.98%	367,397	162,159