일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	113,500	5,000	- 4.22%	164,506	18,864
01.02	118,500	2,400	- 1.99%	107,811	12,794
12.28	120,900	4,100	+ 3.51%	208,885	25,079
12.27	116,800	3,000	+ 2.64%	143,764	16,654
12.26	113,800	1,800	+ 1.61%	97,980	11,085
12.22	112,000	1,600	+ 1.45%	92,001	10,306
12.21	110,400	2,300	- 2.04%	93,960	10,382
12.20	112,700	2,000	+ 1.81%	135,599	15,337
12.19	110,700	1,400	- 1.25%	129,661	14,462
12.18	112,100	1,500	- 1.32%	113,191	12,731