일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	24,550	150	+ 0.62%	400,452	9,797
02.08	24,400	50	- 0.20%	404,636	9,953
02.07	24,450	150	- 0.61%	547,712	13,619
02.06	24,600	650	+ 2.71%	573,546	13,887
02.05	23,950	350	- 1.44%	252,293	6,022
02.02	24,300	750	+ 3.19%	408,165	9,830
02.01	23,550	350	+ 1.51%	394,064	9,143
01.31	23,200	550	- 2.32%	391,317	9,234
01.30	23,750	350	- 1.45%	533,607	13,026
01.29	24,100	450	- 1.83%	463,236	11,166