일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	24,150	750	- 3.01%	326,889	7,975
03.05	24,900	400	- 1.58%	427,897	10,662
03.04	25,300	900	+ 3.69%	509,556	12,812
02.29	24,400	0	0.00%	243,240	5,936
02.28	24,400	350	+ 1.46%	338,162	8,341
02.27	24,050	450	- 1.84%	447,844	11,068
02.26	24,500	450	- 1.80%	274,542	6,816
02.23	24,950	300	- 1.19%	337,647	8,484
02.22	25,250	0	0.00%	339,454	8,645
02.21	25,250	150	- 0.59%	372,815	9,415